Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 338.7 | 341.4 | 308.0 | 317.1 | 258.23 Thousand |
| 09 Nov, 2022 | 319.85 | 344.4 | 317.0 | 335.15 | 440.01 Thousand |
| 07 Nov, 2022 | 319.4 | 319.9 | 312.0 | 318.25 | 51.26 Thousand |
| 04 Nov, 2022 | 323.7 | 326.5 | 311.0 | 315.55 | 64.38 Thousand |
| 03 Nov, 2022 | 311.0 | 325.25 | 310.2 | 319.85 | 111.84 Thousand |
| 02 Nov, 2022 | 312.9 | 316.45 | 309.15 | 310.75 | 71.22 Thousand |
| 01 Nov, 2022 | 310.5 | 318.0 | 308.0 | 309.05 | 61.39 Thousand |
| 31 Oct, 2022 | 314.95 | 314.95 | 305.0 | 308.9 | 53.6 Thousand |
| 28 Oct, 2022 | 312.7 | 323.9 | 309.5 | 313.9 | 140.04 Thousand |
| 27 Oct, 2022 | 314.0 | 316.7 | 305.0 | 307.2 | 72.21 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL