Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 311.25 | 313.95 | 308.1 | 311.0 | 48.04 Thousand |
| 07 Dec, 2022 | 313.15 | 313.2 | 307.85 | 308.8 | 21.33 Thousand |
| 06 Dec, 2022 | 310.0 | 313.55 | 307.5 | 310.45 | 60.88 Thousand |
| 05 Dec, 2022 | 323.85 | 324.65 | 310.0 | 311.0 | 126.74 Thousand |
| 02 Dec, 2022 | 327.4 | 332.0 | 318.15 | 320.65 | 152.33 Thousand |
| 01 Dec, 2022 | 313.2 | 329.7 | 313.2 | 325.4 | 204.38 Thousand |
| 30 Nov, 2022 | 313.85 | 318.4 | 311.25 | 314.2 | 37.5 Thousand |
| 29 Nov, 2022 | 314.3 | 319.9 | 309.35 | 312.9 | 72.76 Thousand |
| 28 Nov, 2022 | 323.0 | 323.0 | 309.35 | 311.85 | 85.04 Thousand |
| 25 Nov, 2022 | 316.0 | 318.0 | 311.2 | 313.95 | 46.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL