Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 288.0 | 303.25 | 286.3 | 293.55 | 98.67 Thousand |
| 04 Jan, 2023 | 294.95 | 296.95 | 285.0 | 286.05 | 30.7 Thousand |
| 03 Jan, 2023 | 295.0 | 298.15 | 290.6 | 292.95 | 42 Thousand |
| 02 Jan, 2023 | 292.0 | 298.6 | 291.15 | 294.65 | 49.17 Thousand |
| 30 Dec, 2022 | 290.3 | 302.0 | 290.05 | 294.3 | 192.39 Thousand |
| 29 Dec, 2022 | 286.0 | 290.0 | 278.9 | 285.5 | 36.08 Thousand |
| 28 Dec, 2022 | 278.0 | 292.5 | 274.1 | 287.0 | 77.54 Thousand |
| 27 Dec, 2022 | 265.0 | 284.85 | 264.95 | 279.35 | 80.73 Thousand |
| 26 Dec, 2022 | 242.9 | 268.0 | 240.8 | 261.4 | 59.19 Thousand |
| 23 Dec, 2022 | 254.65 | 261.95 | 238.0 | 240.25 | 56.18 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL