Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 260.35 | 262.5 | 255.5 | 260.35 | 187.76 Thousand |
| 02 Feb, 2023 | 263.0 | 264.0 | 258.15 | 260.25 | 49.01 Thousand |
| 01 Feb, 2023 | 266.0 | 266.9 | 259.1 | 264.3 | 166.99 Thousand |
| 31 Jan, 2023 | 263.25 | 266.85 | 259.0 | 262.95 | 185.55 Thousand |
| 30 Jan, 2023 | 258.0 | 264.0 | 251.35 | 259.35 | 244.59 Thousand |
| 27 Jan, 2023 | 266.8 | 266.8 | 257.5 | 260.1 | 297.02 Thousand |
| 25 Jan, 2023 | 264.95 | 264.95 | 257.05 | 262.85 | 178.38 Thousand |
| 24 Jan, 2023 | 285.0 | 289.0 | 252.0 | 258.2 | 309.04 Thousand |
| 23 Jan, 2023 | 287.7 | 287.9 | 280.0 | 281.35 | 40.16 Thousand |
| 20 Jan, 2023 | 298.0 | 298.0 | 284.0 | 286.4 | 59.09 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL