Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 252.0 | 297.5 | 251.85 | 297.5 | 548.7 Thousand |
| 03 Apr, 2023 | 243.0 | 265.0 | 243.0 | 247.95 | 174.85 Thousand |
| 31 Mar, 2023 | 240.25 | 246.9 | 236.8 | 239.9 | 177.57 Thousand |
| 29 Mar, 2023 | 239.75 | 242.85 | 235.0 | 236.75 | 139.82 Thousand |
| 28 Mar, 2023 | 244.7 | 244.7 | 229.8 | 238.75 | 132.75 Thousand |
| 27 Mar, 2023 | 245.1 | 247.35 | 239.5 | 244.7 | 132.15 Thousand |
| 24 Mar, 2023 | 255.55 | 256.05 | 245.1 | 248.0 | 113.74 Thousand |
| 23 Mar, 2023 | 261.35 | 265.05 | 252.25 | 253.35 | 107.52 Thousand |
| 22 Mar, 2023 | 260.0 | 265.95 | 256.3 | 261.35 | 82.27 Thousand |
| 21 Mar, 2023 | 249.6 | 263.0 | 244.7 | 258.45 | 69.76 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL