Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 272.0 | 278.0 | 269.0 | 270.3 | 114.03 Thousand |
| 05 May, 2023 | 279.95 | 281.65 | 269.45 | 271.55 | 100.66 Thousand |
| 04 May, 2023 | 281.6 | 284.0 | 272.6 | 277.85 | 338.25 Thousand |
| 03 May, 2023 | 286.4 | 291.7 | 282.0 | 282.8 | 130.31 Thousand |
| 02 May, 2023 | 285.0 | 289.0 | 281.5 | 283.6 | 151.89 Thousand |
| 28 Apr, 2023 | 305.6 | 308.8 | 300.1 | 301.9 | 43.11 Thousand |
| 27 Apr, 2023 | 307.85 | 310.6 | 302.5 | 304.0 | 34.13 Thousand |
| 26 Apr, 2023 | 307.05 | 320.0 | 302.15 | 305.9 | 211.13 Thousand |
| 25 Apr, 2023 | 314.6 | 321.9 | 307.55 | 310.15 | 119.53 Thousand |
| 24 Apr, 2023 | 294.1 | 318.0 | 294.0 | 314.7 | 250.17 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL