Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 804.0 | 826.0 | 783.0 | 795.05 | 95.07 Thousand |
| 28 Nov, 2023 | 769.4 | 813.7 | 726.45 | 793.35 | 336.64 Thousand |
| 24 Nov, 2023 | 769.05 | 774.65 | 747.9 | 759.45 | 98.67 Thousand |
| 23 Nov, 2023 | 754.9 | 775.0 | 738.6 | 770.25 | 134.37 Thousand |
| 22 Nov, 2023 | 762.25 | 771.9 | 733.0 | 754.9 | 284.26 Thousand |
| 21 Nov, 2023 | 687.85 | 776.8 | 683.15 | 756.9 | 865.49 Thousand |
| 20 Nov, 2023 | 680.85 | 690.95 | 668.0 | 683.7 | 45.6 Thousand |
| 17 Nov, 2023 | 686.75 | 686.75 | 667.55 | 674.15 | 44.18 Thousand |
| 16 Nov, 2023 | 698.0 | 698.0 | 678.1 | 682.55 | 48.66 Thousand |
| 15 Nov, 2023 | 695.0 | 709.0 | 687.05 | 691.95 | 85.8 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL