Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 785.0 | 797.8 | 778.1 | 786.75 | 52.18 Thousand |
| 25 Jan, 2024 | 760.25 | 789.45 | 740.3 | 778.0 | 45.17 Thousand |
| 24 Jan, 2024 | 752.8 | 765.0 | 737.1 | 754.15 | 57.93 Thousand |
| 23 Jan, 2024 | 761.7 | 780.0 | 741.05 | 753.1 | 82.62 Thousand |
| 19 Jan, 2024 | 775.05 | 782.75 | 766.9 | 769.75 | 29.1 Thousand |
| 18 Jan, 2024 | 767.7 | 796.4 | 755.0 | 770.75 | 82.97 Thousand |
| 17 Jan, 2024 | 770.0 | 775.7 | 751.5 | 769.1 | 89.11 Thousand |
| 16 Jan, 2024 | 774.0 | 787.5 | 760.65 | 773.4 | 40.8 Thousand |
| 15 Jan, 2024 | 785.95 | 801.95 | 771.0 | 777.1 | 47.82 Thousand |
| 12 Jan, 2024 | 780.0 | 797.9 | 769.05 | 781.0 | 44.82 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL