Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 790.25 | 796.4 | 778.5 | 783.55 | 32.42 Thousand |
| 26 Apr, 2024 | 811.8 | 814.6 | 785.0 | 788.2 | 83.89 Thousand |
| 25 Apr, 2024 | 804.0 | 817.0 | 790.0 | 813.7 | 89.85 Thousand |
| 24 Apr, 2024 | 784.0 | 817.4 | 779.0 | 798.65 | 304.28 Thousand |
| 23 Apr, 2024 | 780.95 | 834.95 | 765.0 | 777.4 | 617.85 Thousand |
| 22 Apr, 2024 | 774.05 | 784.7 | 755.0 | 770.5 | 69.84 Thousand |
| 19 Apr, 2024 | 741.7 | 779.9 | 734.05 | 773.0 | 141.97 Thousand |
| 18 Apr, 2024 | 775.0 | 805.0 | 735.65 | 744.85 | 220.61 Thousand |
| 16 Apr, 2024 | 714.0 | 782.0 | 708.5 | 758.85 | 423.37 Thousand |
| 15 Apr, 2024 | 684.4 | 724.75 | 674.9 | 705.8 | 134.19 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL