Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 749.5
(0.36%)
INR 749.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 563.45 | 565.0 | 544.1 | 551.55 | 40.19 Thousand |
| 18 Sep, 2023 | 569.7 | 574.5 | 557.95 | 563.45 | 26.63 Thousand |
| 17 Sep, 2023 | 569.7 | 574.5 | 557.95 | 563.45 | 26.63 Thousand |
| 15 Sep, 2023 | 566.0 | 574.0 | 562.0 | 564.3 | 56.19 Thousand |
| 14 Sep, 2023 | 554.95 | 567.7 | 552.1 | 565.65 | 56.92 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA