Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 680.5 | 683.15 | 665.4 | 671.95 | 20.8 Thousand |
| 28 May, 2024 | 700.0 | 711.45 | 674.0 | 678.8 | 42.51 Thousand |
| 27 May, 2024 | 714.25 | 717.2 | 697.0 | 700.75 | 35.59 Thousand |
| 24 May, 2024 | 725.95 | 726.0 | 709.55 | 710.5 | 22.19 Thousand |
| 23 May, 2024 | 727.75 | 734.9 | 714.0 | 727.65 | 52.37 Thousand |
| 22 May, 2024 | 714.0 | 735.0 | 686.8 | 727.75 | 294.79 Thousand |
| 21 May, 2024 | 765.0 | 801.0 | 717.95 | 747.1 | 184.31 Thousand |
| 17 May, 2024 | 747.05 | 769.15 | 739.75 | 752.25 | 38.09 Thousand |
| 16 May, 2024 | 761.0 | 769.45 | 742.7 | 749.75 | 33.92 Thousand |
| 15 May, 2024 | 774.35 | 780.0 | 749.7 | 756.65 | 33.52 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL