Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 765.0 | 801.0 | 717.95 | 747.1 | 184.31 Thousand |
| 18 May, 2024 | 754.0 | 770.0 | 743.1 | 764.5 | 11.51 Thousand |
| 17 May, 2024 | 747.05 | 769.15 | 739.75 | 752.25 | 38.09 Thousand |
| 16 May, 2024 | 761.0 | 769.45 | 742.7 | 749.75 | 38.09 Thousand |
| 15 May, 2024 | 774.35 | 780.0 | 749.7 | 756.65 | 33.92 Thousand |
| 14 May, 2024 | 742.25 | 779.8 | 738.6 | 766.7 | 33.52 Thousand |
| 13 May, 2024 | 757.0 | 760.95 | 719.85 | 734.9 | 43.26 Thousand |
| 12 May, 2024 | 757.0 | 760.95 | 719.85 | 734.9 | 43.26 Thousand |
| 10 May, 2024 | 747.65 | 763.6 | 743.7 | 754.5 | 33.24 Thousand |
| 09 May, 2024 | 785.05 | 808.95 | 741.25 | 749.65 | 91.14 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA