Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 585.0 | 594.55 | 580.85 | 589.35 | 10.92 Thousand |
| 07 Oct, 2024 | 600.3 | 603.3 | 581.9 | 585.8 | 16.63 Thousand |
| 04 Oct, 2024 | 606.0 | 613.0 | 599.1 | 602.05 | 23.06 Thousand |
| 03 Oct, 2024 | 610.25 | 626.45 | 602.15 | 607.25 | 24.81 Thousand |
| 01 Oct, 2024 | 619.25 | 623.95 | 608.6 | 610.25 | 15.19 Thousand |
| 30 Sep, 2024 | 611.0 | 645.0 | 600.0 | 616.8 | 28.34 Thousand |
| 27 Sep, 2024 | 612.15 | 617.2 | 608.05 | 611.05 | 13.65 Thousand |
| 26 Sep, 2024 | 612.8 | 623.6 | 607.2 | 609.4 | 18.9 Thousand |
| 25 Sep, 2024 | 628.5 | 631.45 | 610.35 | 612.7 | 26.53 Thousand |
| 24 Sep, 2024 | 630.0 | 631.2 | 622.4 | 624.15 | 19.69 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL