Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 787.25 813.9 752.3 760.6 130.8 Thousand
29 Jan, 2024 785.0 797.8 778.1 786.75 130.8 Thousand
28 Jan, 2024 785.0 797.8 778.1 786.75 52.18 Thousand
25 Jan, 2024 760.25 789.45 740.3 778.0 45.17 Thousand
24 Jan, 2024 752.8 765.0 737.1 754.15 57.93 Thousand
23 Jan, 2024 761.7 780.0 741.05 753.1 82.62 Thousand
22 Jan, 2024 761.7 780.0 741.05 753.1 82.62 Thousand
20 Jan, 2024 766.0 791.7 756.2 761.7 46.54 Thousand
19 Jan, 2024 775.05 782.75 766.9 769.75 29.1 Thousand
18 Jan, 2024 767.7 796.4 755.0 770.75 82.97 Thousand