Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 730.0 763.95 720.7 757.65 132.33 Thousand
05 Nov, 2024 702.35 745.5 702.35 732.95 195.81 Thousand
04 Nov, 2024 690.8 719.0 680.3 709.65 259.35 Thousand
01 Nov, 2024 674.0 691.95 660.3 681.15 34.36 Thousand
31 Oct, 2024 661.5 684.8 661.5 671.8 38.1 Thousand
30 Oct, 2024 614.8 680.9 614.8 671.4 128.14 Thousand
29 Oct, 2024 586.25 630.0 582.9 618.95 40.34 Thousand
28 Oct, 2024 593.65 597.9 570.1 594.75 23.36 Thousand
25 Oct, 2024 601.65 601.65 583.4 593.65 23.05 Thousand
24 Oct, 2024 596.1 604.8 591.4 601.55 15.67 Thousand