Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 609.95 | 614.25 | 603.0 | 605.65 | 41.88 Thousand |
| 08 Sep, 2025 | 609.1 | 612.0 | 603.05 | 605.95 | 75.81 Thousand |
| 05 Sep, 2025 | 620.0 | 620.0 | 605.7 | 609.1 | 60.91 Thousand |
| 04 Sep, 2025 | 637.0 | 637.0 | 615.5 | 617.55 | 51.49 Thousand |
| 03 Sep, 2025 | 629.75 | 632.25 | 623.7 | 628.45 | 65.22 Thousand |
| 02 Sep, 2025 | 616.0 | 645.0 | 612.3 | 628.5 | 162.72 Thousand |
| 01 Sep, 2025 | 609.4 | 621.0 | 607.55 | 613.45 | 55.45 Thousand |
| 29 Aug, 2025 | 608.35 | 618.0 | 600.0 | 606.35 | 76.73 Thousand |
| 28 Aug, 2025 | 606.0 | 615.0 | 601.85 | 608.35 | 40.64 Thousand |
| 27 Aug, 2025 | 609.45 | 609.45 | 609.45 | 609.45 | - |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL