Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 82.1 88.7 82.1 85.35 31.43 Thousand
27 Oct, 2004 87.5 89.95 86.25 87.8 5648.00
26 Oct, 2004 82.75 91.0 82.75 89.1 4673.00
25 Oct, 2004 91.05 91.55 88.05 88.15 6470.00
22 Oct, 2004 90.85 90.85 90.85 90.85 -
21 Oct, 2004 91.7 93.8 90.0 90.85 6291.00
20 Oct, 2004 92.3 94.0 92.1 92.7 6439.00
19 Oct, 2004 92.5 93.5 91.0 92.05 5214.00
18 Oct, 2004 91.5 97.5 91.5 92.85 1631.00
15 Oct, 2004 98.0 98.0 93.1 94.85 4691.00