Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 91.0 | 94.85 | 91.0 | 92.05 | 26.09 Thousand |
| 10 Nov, 2004 | 91.0 | 92.8 | 90.2 | 90.8 | 9516.00 |
| 09 Nov, 2004 | 98.0 | 98.0 | 90.6 | 91.55 | 10.12 Thousand |
| 08 Nov, 2004 | 95.5 | 99.0 | 92.0 | 92.65 | 18.34 Thousand |
| 05 Nov, 2004 | 99.0 | 103.5 | 92.1 | 94.5 | 63.41 Thousand |
| 04 Nov, 2004 | 80.5 | 95.0 | 80.5 | 95.0 | 39.45 Thousand |
| 03 Nov, 2004 | 88.65 | 88.65 | 86.0 | 86.35 | 10.63 Thousand |
| 02 Nov, 2004 | 87.8 | 87.8 | 86.2 | 86.7 | 10.29 Thousand |
| 01 Nov, 2004 | 87.9 | 87.9 | 85.05 | 86.2 | 3993.00 |
| 29 Oct, 2004 | 85.0 | 90.1 | 85.0 | 86.75 | 21.03 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL