Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 92.6 94.8 92.0 92.0 10.55 Thousand
24 Nov, 2004 92.3 94.45 92.0 92.6 11.09 Thousand
23 Nov, 2004 93.5 94.8 91.4 91.85 7802.00
22 Nov, 2004 82.5 93.9 82.5 93.0 7438.00
19 Nov, 2004 95.0 96.0 90.1 91.35 12.9 Thousand
18 Nov, 2004 95.5 96.9 94.1 94.6 16.93 Thousand
17 Nov, 2004 95.95 96.5 94.1 94.6 8519.00
16 Nov, 2004 89.5 97.9 89.5 96.05 14.92 Thousand
15 Nov, 2004 97.7 97.7 97.7 97.7 -
12 Nov, 2004 89.5 100.0 89.5 97.7 47.75 Thousand