Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 89.0 91.0 88.0 90.35 8590.00
08 Dec, 2004 92.0 92.0 88.0 88.35 7228.00
07 Dec, 2004 87.65 93.75 86.7 88.95 16.18 Thousand
06 Dec, 2004 88.85 88.85 87.0 87.1 8451.00
03 Dec, 2004 90.0 91.1 87.1 87.8 6299.00
02 Dec, 2004 90.45 90.5 88.55 88.7 9820.00
01 Dec, 2004 90.05 90.5 88.75 89.5 7797.00
30 Nov, 2004 93.0 93.8 89.8 89.95 11.42 Thousand
29 Nov, 2004 92.0 93.0 92.0 92.3 6810.00
26 Nov, 2004 92.0 92.0 92.0 92.0 -