Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 103.1 | 103.1 | 97.1 | 97.75 | 20.12 Thousand |
| 05 Jan, 2005 | 102.0 | 106.2 | 99.2 | 102.6 | 224.57 Thousand |
| 04 Jan, 2005 | 110.8 | 110.8 | 92.5 | 100.15 | 38 Thousand |
| 03 Jan, 2005 | 102.25 | 102.25 | 99.0 | 100.75 | 26.48 Thousand |
| 31 Dec, 2004 | 99.05 | 103.0 | 98.15 | 99.25 | 36.84 Thousand |
| 30 Dec, 2004 | 103.05 | 104.5 | 97.2 | 98.8 | 52.51 Thousand |
| 29 Dec, 2004 | 100.0 | 104.8 | 97.6 | 102.95 | 158.27 Thousand |
| 28 Dec, 2004 | 94.0 | 98.0 | 93.1 | 97.85 | 53.22 Thousand |
| 27 Dec, 2004 | 92.8 | 95.0 | 92.3 | 92.55 | 7649.00 |
| 24 Dec, 2004 | 102.0 | 102.0 | 92.7 | 93.9 | 30.19 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL