Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 91.55 | 92.15 | 90.4 | 90.95 | 16.7 Thousand |
| 04 Feb, 2005 | 91.4 | 92.5 | 90.0 | 91.15 | 9810.00 |
| 03 Feb, 2005 | 89.0 | 92.0 | 89.0 | 91.75 | 7746.00 |
| 02 Feb, 2005 | 90.2 | 93.9 | 90.0 | 90.1 | 5233.00 |
| 01 Feb, 2005 | 91.0 | 93.0 | 90.0 | 90.35 | 6831.00 |
| 31 Jan, 2005 | 90.0 | 93.0 | 90.0 | 92.35 | 7821.00 |
| 28 Jan, 2005 | 92.95 | 92.95 | 88.0 | 88.65 | 4229.00 |
| 27 Jan, 2005 | 95.0 | 95.0 | 89.0 | 91.15 | 6968.00 |
| 25 Jan, 2005 | 88.9 | 89.9 | 83.0 | 89.6 | 14.43 Thousand |
| 24 Jan, 2005 | 92.9 | 92.9 | 82.5 | 85.4 | 18.23 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL