Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 95.5 | 95.5 | 84.1 | 84.7 | 55.34 Thousand |
| 19 Jan, 2005 | 93.0 | 97.0 | 92.15 | 93.4 | 7649.00 |
| 18 Jan, 2005 | 95.0 | 96.0 | 93.3 | 93.85 | 10.13 Thousand |
| 17 Jan, 2005 | 95.0 | 99.0 | 93.0 | 94.2 | 19.12 Thousand |
| 14 Jan, 2005 | 93.2 | 94.2 | 92.0 | 92.35 | 8444.00 |
| 13 Jan, 2005 | 95.0 | 95.9 | 91.1 | 94.3 | 19.07 Thousand |
| 12 Jan, 2005 | 94.3 | 96.0 | 90.0 | 90.8 | 11.95 Thousand |
| 11 Jan, 2005 | 97.5 | 98.5 | 94.5 | 95.15 | 14.42 Thousand |
| 10 Jan, 2005 | 100.0 | 101.9 | 98.75 | 99.25 | 7750.00 |
| 07 Jan, 2005 | 100.85 | 102.0 | 98.05 | 99.8 | 20.12 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL