Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 95.7 113.7 95.7 113.7 372 Thousand
18 Feb, 2005 93.75 95.85 93.75 94.75 33.07 Thousand
17 Feb, 2005 95.0 95.4 92.0 94.65 28.82 Thousand
16 Feb, 2005 97.9 97.9 91.5 93.55 22.37 Thousand
15 Feb, 2005 100.0 100.0 93.25 94.0 37.46 Thousand
14 Feb, 2005 99.0 99.0 95.6 96.5 28.67 Thousand
11 Feb, 2005 96.5 102.0 95.5 97.9 52.83 Thousand
10 Feb, 2005 95.0 96.45 94.1 94.75 15.45 Thousand
09 Feb, 2005 92.7 95.9 92.3 94.45 29.51 Thousand
08 Feb, 2005 99.0 99.0 90.0 90.85 14.98 Thousand