Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 154.6 | 158.0 | 149.1 | 149.85 | 42.03 Thousand |
| 18 Mar, 2005 | 157.65 | 157.7 | 139.0 | 150.5 | 14.63 Thousand |
| 17 Mar, 2005 | 155.0 | 155.5 | 139.0 | 153.55 | 13.84 Thousand |
| 16 Mar, 2005 | 158.4 | 158.4 | 153.0 | 154.1 | 10.4 Thousand |
| 15 Mar, 2005 | 155.0 | 157.0 | 155.0 | 155.0 | 16.72 Thousand |
| 14 Mar, 2005 | 155.15 | 160.0 | 152.1 | 155.1 | 15.26 Thousand |
| 11 Mar, 2005 | 159.0 | 165.0 | 157.0 | 157.5 | 19.72 Thousand |
| 10 Mar, 2005 | 157.0 | 162.0 | 155.0 | 160.4 | 9556.00 |
| 09 Mar, 2005 | 168.4 | 169.0 | 157.0 | 160.05 | 27.21 Thousand |
| 08 Mar, 2005 | 163.9 | 167.0 | 160.0 | 165.9 | 26.06 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL