Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 157.55 | 160.0 | 154.55 | 156.65 | 19.48 Thousand |
| 19 Apr, 2005 | 163.0 | 165.8 | 155.3 | 155.95 | 23.79 Thousand |
| 18 Apr, 2005 | 161.95 | 161.95 | 157.25 | 157.9 | 25.4 Thousand |
| 15 Apr, 2005 | 173.0 | 173.0 | 163.1 | 163.9 | 58.8 Thousand |
| 13 Apr, 2005 | 174.5 | 175.9 | 171.0 | 171.6 | 41.89 Thousand |
| 12 Apr, 2005 | 176.95 | 179.6 | 171.65 | 172.75 | 74.77 Thousand |
| 11 Apr, 2005 | 177.9 | 182.85 | 174.25 | 175.85 | 222.85 Thousand |
| 08 Apr, 2005 | 171.05 | 175.75 | 168.0 | 174.1 | 201.72 Thousand |
| 07 Apr, 2005 | 174.0 | 175.0 | 166.0 | 167.35 | 22.35 Thousand |
| 06 Apr, 2005 | 169.0 | 179.1 | 164.0 | 172.8 | 89.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL