Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 182.25 191.7 182.25 187.15 69.1 Thousand
17 May, 2005 192.0 196.7 186.2 189.0 144.34 Thousand
16 May, 2005 179.5 187.75 179.35 187.75 60.03 Thousand
13 May, 2005 178.75 184.0 176.0 178.8 36.78 Thousand
12 May, 2005 180.0 183.65 176.6 178.95 39.96 Thousand
11 May, 2005 176.0 180.65 167.05 176.2 57.69 Thousand
10 May, 2005 165.25 175.8 165.25 175.45 147.02 Thousand
09 May, 2005 163.9 169.3 163.8 167.4 53.58 Thousand
06 May, 2005 162.0 165.25 160.1 161.2 13.35 Thousand
05 May, 2005 168.25 168.25 162.55 163.05 64.21 Thousand