Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 156.0 | 165.85 | 153.05 | 162.35 | 60.1 Thousand |
| 04 Mar, 2005 | 161.15 | 162.9 | 155.5 | 157.6 | 26.83 Thousand |
| 03 Mar, 2005 | 159.0 | 163.9 | 156.1 | 160.1 | 316.69 Thousand |
| 02 Mar, 2005 | 150.0 | 162.4 | 150.0 | 157.2 | 509.82 Thousand |
| 01 Mar, 2005 | 154.85 | 154.85 | 146.15 | 150.2 | 250.18 Thousand |
| 28 Feb, 2005 | 160.05 | 160.05 | 150.1 | 153.15 | 362.55 Thousand |
| 25 Feb, 2005 | 148.45 | 161.4 | 147.05 | 157.95 | 2.62 Million |
| 24 Feb, 2005 | 151.0 | 156.0 | 145.5 | 146.7 | 1.74 Million |
| 23 Feb, 2005 | 139.8 | 158.9 | 137.45 | 149.15 | 3.1 Million |
| 22 Feb, 2005 | 117.15 | 136.45 | 116.3 | 136.45 | 2.14 Million |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL