Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 97.0 97.0 93.0 94.0 7200.00
22 Dec, 2004 98.0 99.5 94.1 95.85 15.89 Thousand
21 Dec, 2004 101.0 101.0 96.95 97.75 7357.00
20 Dec, 2004 97.0 98.5 95.8 97.15 12.06 Thousand
17 Dec, 2004 98.0 99.0 95.6 97.05 28.93 Thousand
16 Dec, 2004 98.4 99.9 95.6 95.85 16.73 Thousand
15 Dec, 2004 104.1 106.8 96.0 97.9 102.69 Thousand
14 Dec, 2004 92.5 99.25 90.0 99.25 134.43 Thousand
13 Dec, 2004 90.0 91.55 88.85 90.2 10.67 Thousand
10 Dec, 2004 93.0 94.0 89.75 90.45 12.62 Thousand