Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 111.56 113.34 111.56 111.56 2989.00
04 Sep, 2002 111.78 112.48 111.78 111.88 1610.00
03 Sep, 2002 111.32 112.44 111.12 111.46 6055.00
02 Sep, 2002 113.42 113.8 112.16 112.16 3050.00
30 Aug, 2002 112.4 112.92 111.56 111.7 20.95 Thousand
29 Aug, 2002 111.56 113.42 111.08 112.44 4497.00
28 Aug, 2002 112.02 114.36 111.32 114.36 8587.00
27 Aug, 2002 107.8 112.96 107.8 112.02 5517.00
26 Aug, 2002 111.5 114.36 111.5 112.02 23.52 Thousand
23 Aug, 2002 111.56 112.48 111.32 112.48 3477.00