Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 102.28 104.8 102.28 102.36 2711.00
24 Jul, 2002 102.64 104.9 102.18 102.84 6882.00
23 Jul, 2002 103.12 104.06 101.24 102.18 3306.00
22 Jul, 2002 98.9 103.12 98.9 102.18 8022.00
19 Jul, 2002 98.42 99.84 98.42 98.56 2583.00
18 Jul, 2002 99.84 99.84 98.9 99.7 373.00
17 Jul, 2002 99.5 101.24 97.96 98.38 20.47 Thousand
16 Jul, 2002 99.92 99.92 97.5 97.5 3240.00
15 Jul, 2002 98.42 100.06 98.42 99.92 2903.00
12 Jul, 2002 99.36 102.18 98.42 99.08 3801.00