Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 109.72 116.24 109.68 113.14 2496.00
07 Aug, 2002 113.42 118.58 107.8 111.5 2378.00
06 Aug, 2002 111.56 113.42 109.2 113.28 1666.00
05 Aug, 2002 105.92 111.56 105.92 108.98 1587.00
02 Aug, 2002 103.34 107.7 103.2 106.96 3469.00
01 Aug, 2002 104.52 107.7 104.06 105.22 1431.00
31 Jul, 2002 103.92 104.06 101.24 102.64 5858.00
30 Jul, 2002 103.12 104.9 101.24 102.04 5743.00
29 Jul, 2002 103.96 104.06 100.3 101.38 37.18 Thousand
26 Jul, 2002 101.94 104.06 101.24 102.5 8175.00