Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 110.62 112.48 110.62 111.6 3893.00
21 Aug, 2002 111.56 112.48 110.62 111.56 2046.00
20 Aug, 2002 111.08 113.34 109.68 111.5 2965.00
19 Aug, 2002 110.52 112.34 109.68 110.84 7644.00
16 Aug, 2002 108.88 112.48 108.88 112.44 27.28 Thousand
15 Aug, 2002 112.12 112.12 112.12 112.12 -
14 Aug, 2002 112.48 114.26 112.06 112.12 1992.00
13 Aug, 2002 111.56 115.2 110.62 115.2 10.14 Thousand
12 Aug, 2002 115.48 118.12 111.78 112.54 1495.00
09 Aug, 2002 114.36 116.14 111.56 116.1 2965.00