Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 91.4 94.68 91.4 94.2 2176.00
18 Sep, 2002 92.1 93.74 91.92 93.14 5670.00
17 Sep, 2002 88.68 93.74 88.68 92.8 9993.00
16 Sep, 2002 93.74 94.5 93.28 93.32 5995.00
13 Sep, 2002 98.14 98.14 98.14 98.14 8.00
12 Sep, 2002 103.3 103.4 103.3 103.3 433.00
11 Sep, 2002 112.44 112.44 108.74 108.74 2829.00
10 Sep, 2002 111.56 111.56 111.56 111.56 -
09 Sep, 2002 111.56 113.9 111.56 111.56 2511.00
06 Sep, 2002 111.56 112.48 111.32 112.2 14.94 Thousand