Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 93.08 94.68 93.08 94.68 1324.00
02 Oct, 2002 93.28 93.28 93.28 93.28 -
01 Oct, 2002 94.64 94.64 92.1 93.28 3040.00
30 Sep, 2002 93.28 93.28 93.28 93.28 106.00
27 Sep, 2002 93.36 95.24 93.32 93.32 6325.00
26 Sep, 2002 93.84 93.84 93.84 93.84 426.00
25 Sep, 2002 93.74 93.84 93.28 93.84 853.00
24 Sep, 2002 93.74 93.74 92.9 93.74 1849.00
23 Sep, 2002 93.84 93.84 93.74 93.74 2346.00
20 Sep, 2002 90.56 97.2 90.56 93.92 22.92 Thousand