Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 90.92 93.64 90.92 92.56 1322.00
30 Oct, 2002 92.8 94.58 92.34 94.58 2562.00
29 Oct, 2002 92.8 93.64 92.8 93.64 273.00
28 Oct, 2002 93.32 93.74 92.38 92.8 7706.00
25 Oct, 2002 92.8 94.44 92.56 93.04 1794.00
24 Oct, 2002 92.8 93.56 92.56 92.56 1043.00
23 Oct, 2002 92.8 93.74 92.38 93.6 1734.00
22 Oct, 2002 92.34 93.84 92.34 92.56 2165.00
21 Oct, 2002 93.28 93.28 93.28 93.28 -
18 Oct, 2002 92.8 93.74 92.8 93.28 4565.00