Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 96.78 99.36 96.78 97.58 853.00
27 Nov, 2002 94.4 100.3 94.4 99.14 12.71 Thousand
26 Nov, 2002 99.36 99.36 99.36 99.36 53.00
25 Nov, 2002 94.68 99.36 93.36 97.78 1772.00
22 Nov, 2002 94.02 97.5 94.02 96.36 1088.00
21 Nov, 2002 93.36 93.74 93.36 93.64 637.00
20 Nov, 2002 95.62 95.62 93.14 93.14 1024.00
19 Nov, 2002 95.52 95.52 95.52 95.52 -
18 Nov, 2002 92.8 95.52 92.34 95.52 1068.00
15 Nov, 2002 93.78 95.56 93.5 93.5 6998.00