Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 96.08 99.28 96.08 98.38 2613.00
25 Dec, 2002 95.7 95.7 95.7 95.7 -
24 Dec, 2002 96.08 97.5 95.62 95.7 2125.00
23 Dec, 2002 99.14 99.28 97.5 97.68 970.00
20 Dec, 2002 95.84 98.66 95.62 98.06 4175.00
19 Dec, 2002 97.02 97.96 95.62 97.96 1226.00
18 Dec, 2002 96.78 99.28 96.78 97.12 3046.00
17 Dec, 2002 97.02 100.16 96.64 100.16 2398.00
16 Dec, 2002 96.56 98.42 96.56 97.4 1493.00
13 Dec, 2002 97.5 99.36 97.5 98.28 1706.00