Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 96.6 99.28 96.6 97.12 326.00
08 Jan, 2003 99.32 99.32 98.42 98.42 748.00
07 Jan, 2003 98.84 98.84 96.08 97.96 1792.00
06 Jan, 2003 98.42 99.46 97.92 98.7 1412.00
03 Jan, 2003 96.56 100.2 96.56 98.62 2782.00
02 Jan, 2003 98.42 100.2 96.84 98.14 1495.00
01 Jan, 2003 102.18 102.18 96.56 99.32 857.00
31 Dec, 2002 97.5 100.4 96.56 97.82 1711.00
30 Dec, 2002 96.56 100.2 96.56 99.6 1824.00
27 Dec, 2002 96.32 98.9 96.32 98.42 2080.00