Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 100.3 100.3 96.56 99.84 430.00
05 Feb, 2003 99.36 100.3 96.18 98.94 1534.00
04 Feb, 2003 100.26 100.26 96.14 99.64 1388.00
03 Feb, 2003 100.3 100.3 96.6 97.96 1704.00
31 Jan, 2003 100.3 100.3 95.84 97.06 1047.00
30 Jan, 2003 99.36 99.36 97.26 99.28 130.00
29 Jan, 2003 100.3 100.3 96.56 99.32 1736.00
28 Jan, 2003 100.3 100.3 96.56 97.78 2673.00
27 Jan, 2003 100.3 100.3 96.08 100.26 1282.00
24 Jan, 2003 98.42 100.3 96.32 97.34 3524.00