Jindal Poly Films Limited (JINDALPOLY.NS)
INR 664.9
(5.49%)
INR 664.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 610.0 | 612.9 | 605.4 | 605.4 | 1841.00 |
| 19 Jun, 2025 | 611.45 | 614.0 | 609.15 | 610.65 | 1031.00 |
| 18 Jun, 2025 | 619.9 | 619.9 | 609.0 | 610.0 | 517.00 |
| 17 Jun, 2025 | 621.0 | 624.6 | 620.55 | 620.55 | 1726.00 |
| 16 Jun, 2025 | 608.1 | 614.9 | 608.1 | 613.05 | 2368.00 |
| 13 Jun, 2025 | 615.0 | 619.45 | 606.35 | 612.25 | 65.17 Thousand |
| 12 Jun, 2025 | 638.0 | 645.0 | 618.0 | 621.75 | 175.78 Thousand |
| 11 Jun, 2025 | 601.0 | 640.0 | 601.0 | 637.2 | 448.43 Thousand |
| 10 Jun, 2025 | 609.9 | 612.45 | 597.0 | 598.05 | 143.2 Thousand |
| 09 Jun, 2025 | 615.0 | 618.0 | 603.9 | 606.9 | 98.67 Thousand |
ETCIA
ASHA
DBOL
GSMGW
600808
PALT