Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 517.5 | 534.95 | 511.3 | 514.9 | 49.56 Thousand |
| 02 Dec, 2025 | 510.95 | 518.5 | 506.0 | 515.35 | 30.87 Thousand |
| 01 Dec, 2025 | 520.0 | 520.05 | 510.0 | 511.8 | 33.56 Thousand |
| 28 Nov, 2025 | 522.0 | 548.5 | 514.4 | 520.0 | 119.99 Thousand |
| 27 Nov, 2025 | 527.05 | 537.0 | 520.1 | 523.45 | 20.34 Thousand |
| 26 Nov, 2025 | 525.15 | 529.5 | 522.55 | 527.05 | 12.42 Thousand |
| 25 Nov, 2025 | 520.95 | 530.0 | 518.15 | 522.45 | 16.76 Thousand |
| 24 Nov, 2025 | 533.0 | 537.2 | 517.95 | 520.95 | 35.86 Thousand |
| 21 Nov, 2025 | 538.9 | 544.9 | 531.0 | 532.65 | 19.1 Thousand |
| 20 Nov, 2025 | 546.15 | 547.95 | 537.0 | 538.9 | 15.38 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT