Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 635.0 654.95 619.0 637.2 389.78 Thousand
22 May, 2025 672.05 681.2 638.05 647.05 608.43 Thousand
21 May, 2025 690.0 721.0 673.55 696.7 92.75 Thousand
20 May, 2025 714.05 716.95 691.15 699.25 26.78 Thousand
19 May, 2025 697.8 727.0 695.05 708.4 82.44 Thousand
16 May, 2025 682.0 701.95 673.95 697.8 49.3 Thousand
15 May, 2025 683.95 683.95 667.35 677.95 17.09 Thousand
14 May, 2025 668.0 679.05 665.0 676.9 25.94 Thousand
13 May, 2025 664.8 681.0 659.05 665.55 32.24 Thousand
12 May, 2025 624.0 667.0 624.0 662.75 56.34 Thousand