Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 558.65 558.65 558.65 558.65 -
04 Nov, 2025 564.5 566.5 557.0 558.65 14.45 Thousand
03 Nov, 2025 562.95 565.0 560.0 563.4 11.92 Thousand
31 Oct, 2025 562.9 568.0 560.0 563.75 18.93 Thousand
30 Oct, 2025 567.0 567.0 559.75 562.2 14.11 Thousand
29 Oct, 2025 560.95 565.4 559.45 564.3 11.98 Thousand
28 Oct, 2025 560.0 564.25 558.6 561.85 15.45 Thousand
27 Oct, 2025 558.75 564.0 556.3 559.95 22.62 Thousand
24 Oct, 2025 570.0 570.65 556.1 558.75 32.82 Thousand
23 Oct, 2025 568.6 572.0 564.35 567.85 41.08 Thousand