Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 563.6 | 565.0 | 554.0 | 559.65 | 22.49 Thousand |
| 06 Oct, 2025 | 569.0 | 572.4 | 554.5 | 560.6 | 36.69 Thousand |
| 03 Oct, 2025 | 559.55 | 573.2 | 556.75 | 568.15 | 26.58 Thousand |
| 02 Oct, 2025 | 557.1 | 557.1 | 557.1 | 557.1 | - |
| 01 Oct, 2025 | 560.0 | 573.9 | 554.25 | 557.1 | 82.23 Thousand |
| 30 Sep, 2025 | 560.15 | 561.85 | 534.8 | 547.95 | 60.56 Thousand |
| 29 Sep, 2025 | 574.0 | 574.0 | 554.5 | 561.9 | 29.51 Thousand |
| 26 Sep, 2025 | 575.0 | 577.7 | 556.0 | 566.15 | 52.86 Thousand |
| 25 Sep, 2025 | 589.0 | 593.5 | 575.0 | 576.5 | 59.53 Thousand |
| 24 Sep, 2025 | 592.0 | 596.9 | 588.1 | 590.35 | 22.31 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT