Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 675.0 678.2 645.1 649.75 29.71 Thousand
24 Apr, 2025 666.0 683.85 666.0 671.3 32.56 Thousand
23 Apr, 2025 675.4 683.95 657.0 666.45 41.04 Thousand
22 Apr, 2025 683.0 690.5 669.7 673.15 57.24 Thousand
21 Apr, 2025 691.7 691.7 678.4 685.0 30.98 Thousand
17 Apr, 2025 668.0 709.6 665.8 681.5 77.91 Thousand
16 Apr, 2025 673.2 694.7 665.0 668.2 69.45 Thousand
15 Apr, 2025 665.9 684.0 662.95 673.2 21.27 Thousand
11 Apr, 2025 640.9 668.9 640.9 652.65 36.85 Thousand
09 Apr, 2025 643.0 650.45 630.0 635.4 15.55 Thousand