Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 723.6 723.6 695.25 703.05 40.46 Thousand
24 Mar, 2025 717.15 729.6 710.2 717.85 37.22 Thousand
21 Mar, 2025 716.2 723.2 703.95 713.55 48.39 Thousand
20 Mar, 2025 720.0 725.0 709.15 712.35 30.01 Thousand
19 Mar, 2025 685.0 724.95 684.95 709.9 40.82 Thousand
18 Mar, 2025 670.0 685.0 666.95 682.3 16.7 Thousand
17 Mar, 2025 660.0 676.8 660.0 665.8 26.86 Thousand
13 Mar, 2025 668.1 675.05 663.25 669.0 27.47 Thousand
12 Mar, 2025 674.55 684.95 668.0 671.2 25.58 Thousand
11 Mar, 2025 665.5 679.9 660.5 674.25 25.58 Thousand