Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 594.0 | 596.9 | 582.1 | 586.9 | 33.25 Thousand |
| 08 Sep, 2025 | 587.05 | 595.0 | 578.9 | 587.45 | 44.53 Thousand |
| 05 Sep, 2025 | 594.1 | 603.15 | 579.65 | 582.4 | 84.41 Thousand |
| 04 Sep, 2025 | 600.85 | 604.5 | 592.0 | 594.1 | 47.03 Thousand |
| 03 Sep, 2025 | 590.45 | 620.9 | 586.1 | 600.5 | 320.2 Thousand |
| 02 Sep, 2025 | 604.85 | 612.85 | 586.5 | 590.35 | 312.32 Thousand |
| 01 Sep, 2025 | 599.0 | 648.0 | 594.05 | 611.95 | 3.25 Million |
| 29 Aug, 2025 | 522.95 | 624.0 | 514.1 | 601.4 | 5.1 Million |
| 28 Aug, 2025 | 508.0 | 523.95 | 505.55 | 520.1 | 12.9 Thousand |
| 27 Aug, 2025 | 510.6 | 510.6 | 510.6 | 510.6 | - |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT