Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 709.5 709.5 677.05 681.95 31.84 Thousand
07 Mar, 2025 702.5 711.65 683.25 709.5 50.26 Thousand
06 Mar, 2025 675.0 698.9 665.55 692.1 49.98 Thousand
05 Mar, 2025 647.0 680.05 646.3 669.05 31.58 Thousand
04 Mar, 2025 629.0 659.05 628.1 647.1 31.58 Thousand
03 Mar, 2025 646.85 656.15 621.6 640.6 20.99 Thousand
28 Feb, 2025 665.0 665.0 634.95 646.8 29.71 Thousand
27 Feb, 2025 700.05 700.3 657.0 662.95 61.86 Thousand
25 Feb, 2025 712.65 729.55 696.2 700.05 44.21 Thousand
24 Feb, 2025 732.0 732.05 710.1 719.45 18.11 Thousand