Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 523.95 525.15 509.8 510.6 35.07 Thousand
25 Aug, 2025 524.8 527.55 521.0 523.95 13.63 Thousand
22 Aug, 2025 526.6 526.6 520.0 523.7 14.67 Thousand
21 Aug, 2025 528.85 536.35 521.85 523.65 34.53 Thousand
20 Aug, 2025 525.85 533.35 517.5 523.6 60.19 Thousand
19 Aug, 2025 510.0 532.0 510.0 525.85 33.9 Thousand
18 Aug, 2025 520.0 532.15 519.15 520.35 34.61 Thousand
14 Aug, 2025 523.05 540.0 520.0 523.8 17.09 Thousand
13 Aug, 2025 537.0 537.3 527.1 529.0 11.57 Thousand
12 Aug, 2025 522.25 535.0 518.55 532.1 13.5 Thousand