Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 597.75 | 597.8 | 588.05 | 595.45 | 34.18 Thousand |
| 22 Sep, 2025 | 614.15 | 614.8 | 596.7 | 599.3 | 52.69 Thousand |
| 19 Sep, 2025 | 612.0 | 622.0 | 610.0 | 611.75 | 77.54 Thousand |
| 18 Sep, 2025 | 610.6 | 616.05 | 594.15 | 611.7 | 116.03 Thousand |
| 17 Sep, 2025 | 604.0 | 610.0 | 595.0 | 607.45 | 57.15 Thousand |
| 16 Sep, 2025 | 614.45 | 615.8 | 597.0 | 601.85 | 45.25 Thousand |
| 15 Sep, 2025 | 607.15 | 615.8 | 596.3 | 606.05 | 66.05 Thousand |
| 12 Sep, 2025 | 612.0 | 616.0 | 604.55 | 607.15 | 48.37 Thousand |
| 11 Sep, 2025 | 595.0 | 617.0 | 594.95 | 606.2 | 134.06 Thousand |
| 10 Sep, 2025 | 588.5 | 593.9 | 585.05 | 590.75 | 40.37 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT