Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 643.0 650.45 630.0 635.4 15.55 Thousand
08 Apr, 2025 659.95 680.0 639.5 651.3 25.11 Thousand
07 Apr, 2025 645.0 659.95 621.55 641.25 42.92 Thousand
04 Apr, 2025 717.95 717.95 667.0 677.1 35.5 Thousand
03 Apr, 2025 692.55 713.0 681.1 709.15 22.13 Thousand
02 Apr, 2025 691.05 710.0 682.45 701.2 26.45 Thousand
01 Apr, 2025 687.55 717.95 686.0 690.35 35.89 Thousand
28 Mar, 2025 706.05 716.9 679.1 688.35 41.27 Thousand
27 Mar, 2025 693.0 714.9 687.55 706.05 38.92 Thousand
26 Mar, 2025 698.9 725.4 690.0 697.15 52.89 Thousand