Jindal Poly Films Limited (JINDALPOLY.NS)
INR 664.9
(5.49%)
INR 664.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 607.95 | 610.75 | 606.0 | 607.1 | 3264.00 |
| 20 Jun, 2025 | 610.0 | 612.9 | 603.45 | 607.95 | 28.13 Thousand |
| 19 Jun, 2025 | 611.45 | 617.7 | 602.0 | 605.4 | 36.44 Thousand |
| 18 Jun, 2025 | 619.9 | 619.9 | 604.5 | 606.85 | 32.8 Thousand |
| 17 Jun, 2025 | 621.0 | 624.95 | 612.1 | 614.7 | 25.21 Thousand |
| 16 Jun, 2025 | 608.1 | 623.1 | 607.35 | 620.9 | 31.8 Thousand |
| 13 Jun, 2025 | 615.0 | 619.45 | 606.35 | 612.25 | 65.17 Thousand |
| 12 Jun, 2025 | 638.0 | 645.0 | 618.0 | 621.75 | 175.78 Thousand |
| 11 Jun, 2025 | 601.0 | 640.0 | 601.0 | 637.2 | 448.43 Thousand |
| 10 Jun, 2025 | 609.9 | 612.45 | 597.0 | 598.05 | 143.2 Thousand |
ETCIA
ASHA
DBOL
GSMGW
600808
PALT