Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 623.0 623.0 606.1 609.65 72.94 Thousand
05 Jun, 2025 628.4 632.35 616.7 617.9 54.87 Thousand
04 Jun, 2025 624.3 632.85 617.95 622.2 73.02 Thousand
03 Jun, 2025 634.95 641.0 625.15 628.7 61.96 Thousand
02 Jun, 2025 630.0 632.5 620.7 622.05 55.8 Thousand
30 May, 2025 641.0 641.0 626.95 635.6 77.24 Thousand
29 May, 2025 630.2 640.0 630.2 636.3 52.69 Thousand
28 May, 2025 639.5 648.0 627.0 629.0 137.85 Thousand
27 May, 2025 645.35 647.9 636.4 641.75 76.23 Thousand
26 May, 2025 643.95 653.8 628.35 645.85 217.24 Thousand