Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 549.0 | 557.0 | 541.0 | 547.35 | 26.11 Thousand |
| 18 Nov, 2025 | 549.8 | 557.95 | 544.0 | 549.35 | 14.29 Thousand |
| 17 Nov, 2025 | 550.6 | 554.0 | 547.0 | 548.8 | 15.42 Thousand |
| 14 Nov, 2025 | 561.85 | 561.9 | 552.65 | 555.1 | 11.79 Thousand |
| 13 Nov, 2025 | 561.0 | 564.45 | 555.95 | 559.05 | 27.26 Thousand |
| 12 Nov, 2025 | 552.9 | 565.95 | 551.5 | 559.1 | 18.31 Thousand |
| 11 Nov, 2025 | 550.25 | 554.0 | 544.2 | 550.05 | 14.05 Thousand |
| 10 Nov, 2025 | 561.95 | 562.0 | 547.0 | 549.75 | 19.08 Thousand |
| 07 Nov, 2025 | 545.65 | 562.6 | 535.35 | 557.15 | 35.76 Thousand |
| 06 Nov, 2025 | 561.6 | 563.7 | 545.0 | 548.7 | 21.75 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT