Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 624.0 667.0 624.0 662.75 56.34 Thousand
09 May, 2025 605.2 628.0 597.55 610.35 62.33 Thousand
08 May, 2025 648.0 657.0 627.0 629.4 18.08 Thousand
07 May, 2025 625.0 653.85 625.0 646.0 22.54 Thousand
06 May, 2025 660.0 674.45 643.6 649.0 33.54 Thousand
05 May, 2025 660.0 667.7 658.15 664.25 19.42 Thousand
02 May, 2025 630.05 674.8 625.8 664.9 91.89 Thousand
30 Apr, 2025 641.1 641.85 625.9 630.3 15.61 Thousand
29 Apr, 2025 654.7 661.7 635.0 637.75 37.23 Thousand
28 Apr, 2025 646.0 662.0 638.0 648.05 23.49 Thousand