Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 567.35 | 569.85 | 564.35 | 566.6 | 6382.00 |
| 20 Oct, 2025 | 563.0 | 572.0 | 560.0 | 567.35 | 41.78 Thousand |
| 17 Oct, 2025 | 563.9 | 572.0 | 558.0 | 561.1 | 52.73 Thousand |
| 16 Oct, 2025 | 574.0 | 574.7 | 562.3 | 564.7 | 47.69 Thousand |
| 15 Oct, 2025 | 564.05 | 573.85 | 564.05 | 570.95 | 44.6 Thousand |
| 14 Oct, 2025 | 568.5 | 575.7 | 559.6 | 566.25 | 160.69 Thousand |
| 13 Oct, 2025 | 575.0 | 576.5 | 560.15 | 572.8 | 116.87 Thousand |
| 10 Oct, 2025 | 581.0 | 586.45 | 575.0 | 579.05 | 241.52 Thousand |
| 09 Oct, 2025 | 558.25 | 644.8 | 557.25 | 586.95 | 5.96 Million |
| 08 Oct, 2025 | 555.15 | 561.2 | 555.0 | 558.25 | 16.19 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT