Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 515.0 530.95 514.0 523.45 68.81 Thousand
08 Aug, 2025 535.0 542.15 527.0 530.95 12.74 Thousand
07 Aug, 2025 548.95 548.95 527.0 533.7 58.23 Thousand
06 Aug, 2025 560.0 562.3 545.05 548.95 16.85 Thousand
05 Aug, 2025 569.0 572.0 553.0 557.2 23.02 Thousand
04 Aug, 2025 556.8 567.0 553.05 564.75 12.62 Thousand
01 Aug, 2025 580.0 580.0 552.05 556.8 31.56 Thousand
31 Jul, 2025 587.0 587.0 576.65 579.55 12.6 Thousand
30 Jul, 2025 583.4 589.4 578.0 582.8 11.95 Thousand
29 Jul, 2025 586.0 589.2 580.35 581.8 19.93 Thousand