Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 732.0 732.05 710.1 719.45 18.11 Thousand
21 Feb, 2025 758.7 780.65 730.1 735.9 55.03 Thousand
20 Feb, 2025 723.5 785.0 721.5 753.9 127.47 Thousand
19 Feb, 2025 692.0 745.0 686.05 732.55 77.95 Thousand
18 Feb, 2025 713.0 729.3 683.2 692.95 43.34 Thousand
17 Feb, 2025 772.0 772.0 691.35 712.1 132.08 Thousand
14 Feb, 2025 805.0 811.0 770.0 779.35 23.6 Thousand
13 Feb, 2025 817.0 828.0 792.5 804.4 19.9 Thousand
12 Feb, 2025 805.1 819.85 757.3 809.15 29.51 Thousand
11 Feb, 2025 836.1 836.1 800.1 805.35 15.92 Thousand