Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 764.1 778.85 722.05 750.95 40.16 Thousand
27 Jan, 2025 785.1 797.0 745.35 754.45 34.12 Thousand
24 Jan, 2025 832.3 838.8 783.25 797.85 25.53 Thousand
23 Jan, 2025 823.4 844.8 815.0 828.0 21.1 Thousand
22 Jan, 2025 833.7 844.15 799.05 823.4 32.41 Thousand
21 Jan, 2025 865.75 872.45 830.3 832.9 22.06 Thousand
20 Jan, 2025 852.0 875.0 837.15 865.75 20.08 Thousand
17 Jan, 2025 849.3 858.95 828.6 850.15 24.7 Thousand
16 Jan, 2025 835.0 864.7 835.0 849.3 25.2 Thousand
15 Jan, 2025 840.3 849.35 821.75 832.1 21.25 Thousand