Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 599.95 | 599.95 | 591.0 | 593.1 | 16.37 Thousand |
| 11 Jul, 2025 | 599.45 | 603.2 | 591.15 | 595.1 | 20.13 Thousand |
| 10 Jul, 2025 | 604.9 | 604.9 | 597.95 | 599.45 | 17.18 Thousand |
| 09 Jul, 2025 | 604.9 | 605.05 | 598.3 | 600.5 | 12.35 Thousand |
| 08 Jul, 2025 | 604.9 | 606.0 | 597.3 | 600.8 | 20.23 Thousand |
| 07 Jul, 2025 | 603.0 | 608.65 | 600.0 | 600.7 | 22.18 Thousand |
| 04 Jul, 2025 | 605.1 | 609.6 | 600.0 | 604.75 | 24.92 Thousand |
| 03 Jul, 2025 | 610.0 | 614.25 | 603.9 | 605.1 | 38.86 Thousand |
| 02 Jul, 2025 | 615.95 | 615.95 | 606.0 | 611.0 | 20.31 Thousand |
| 01 Jul, 2025 | 614.9 | 621.95 | 608.65 | 614.2 | 25.69 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT