Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 608.1 | 623.1 | 607.35 | 620.9 | 31.8 Thousand |
| 13 Jun, 2025 | 615.0 | 619.45 | 606.35 | 612.25 | 65.17 Thousand |
| 12 Jun, 2025 | 638.0 | 645.0 | 618.0 | 621.75 | 175.78 Thousand |
| 11 Jun, 2025 | 601.0 | 640.0 | 601.0 | 637.2 | 448.43 Thousand |
| 10 Jun, 2025 | 609.9 | 612.45 | 597.0 | 598.05 | 143.2 Thousand |
| 09 Jun, 2025 | 615.0 | 618.0 | 603.9 | 606.9 | 98.67 Thousand |
| 06 Jun, 2025 | 623.0 | 623.0 | 606.1 | 609.65 | 72.94 Thousand |
| 05 Jun, 2025 | 628.4 | 632.35 | 616.7 | 617.9 | 54.87 Thousand |
| 04 Jun, 2025 | 624.3 | 632.85 | 617.95 | 622.2 | 73.02 Thousand |
| 03 Jun, 2025 | 634.95 | 641.0 | 625.15 | 628.7 | 61.96 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT