Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 838.85 855.55 818.35 840.3 43.41 Thousand
13 Jan, 2025 851.05 867.55 803.95 820.8 68.26 Thousand
10 Jan, 2025 929.85 932.55 855.95 864.15 91.16 Thousand
09 Jan, 2025 951.0 968.3 925.0 928.5 40.72 Thousand
08 Jan, 2025 966.5 966.5 937.4 953.8 37.08 Thousand
07 Jan, 2025 920.0 959.25 919.05 952.2 40.74 Thousand
06 Jan, 2025 970.4 970.4 917.05 920.55 82.27 Thousand
03 Jan, 2025 982.65 995.0 966.7 970.4 37.22 Thousand
02 Jan, 2025 975.0 977.6 960.05 972.95 34.11 Thousand
01 Jan, 2025 930.8 979.0 930.8 969.0 92.59 Thousand