Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 611.95 | 617.45 | 611.05 | 613.85 | 24.79 Thousand |
| 27 Jun, 2025 | 614.9 | 615.95 | 609.3 | 611.95 | 29.16 Thousand |
| 26 Jun, 2025 | 612.9 | 614.8 | 605.7 | 609.4 | 26 Thousand |
| 25 Jun, 2025 | 612.0 | 618.85 | 605.85 | 609.55 | 70.72 Thousand |
| 24 Jun, 2025 | 611.5 | 623.0 | 602.0 | 604.6 | 48.11 Thousand |
| 23 Jun, 2025 | 607.95 | 614.0 | 605.1 | 608.9 | 24.94 Thousand |
| 20 Jun, 2025 | 610.0 | 612.9 | 603.45 | 607.95 | 28.13 Thousand |
| 19 Jun, 2025 | 611.45 | 617.7 | 602.0 | 605.4 | 36.44 Thousand |
| 18 Jun, 2025 | 619.9 | 619.9 | 604.5 | 606.85 | 32.8 Thousand |
| 17 Jun, 2025 | 621.0 | 624.95 | 612.1 | 614.7 | 25.21 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT