Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 630.0 | 632.5 | 620.7 | 622.05 | 55.8 Thousand |
| 30 May, 2025 | 641.0 | 641.0 | 626.95 | 635.6 | 77.24 Thousand |
| 29 May, 2025 | 630.2 | 640.0 | 630.2 | 636.3 | 52.69 Thousand |
| 28 May, 2025 | 639.5 | 648.0 | 627.0 | 629.0 | 137.85 Thousand |
| 27 May, 2025 | 645.35 | 647.9 | 636.4 | 641.75 | 76.23 Thousand |
| 26 May, 2025 | 643.95 | 653.8 | 628.35 | 645.85 | 217.24 Thousand |
| 23 May, 2025 | 635.0 | 654.95 | 619.0 | 637.2 | 389.78 Thousand |
| 22 May, 2025 | 672.05 | 681.2 | 638.05 | 647.05 | 608.43 Thousand |
| 21 May, 2025 | 690.0 | 721.0 | 673.55 | 696.7 | 92.75 Thousand |
| 20 May, 2025 | 714.05 | 716.95 | 691.15 | 699.25 | 26.78 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT