Jindal Poly Films Limited (JINDALPOLY.NS)
INR 664.9
(5.49%)
INR 664.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1040.0 | 1063.95 | 1025.1 | 1039.15 | 79.81 Thousand |
| 16 Dec, 2024 | 1039.0 | 1065.05 | 1027.4 | 1049.5 | 100.54 Thousand |
| 13 Dec, 2024 | 1025.05 | 1043.95 | 1012.05 | 1039.2 | 102.86 Thousand |
| 12 Dec, 2024 | 1053.5 | 1058.95 | 998.6 | 1030.25 | 135.06 Thousand |
| 11 Dec, 2024 | 1079.9 | 1085.0 | 1041.05 | 1053.5 | 156.05 Thousand |
| 10 Dec, 2024 | 1063.55 | 1150.0 | 1058.7 | 1072.8 | 879.64 Thousand |
| 09 Dec, 2024 | 1001.85 | 1074.95 | 995.05 | 1058.15 | 564.84 Thousand |
| 06 Dec, 2024 | 948.15 | 1001.35 | 937.0 | 991.5 | 319.58 Thousand |
| 05 Dec, 2024 | 951.85 | 965.0 | 940.05 | 948.0 | 90.37 Thousand |
| 04 Dec, 2024 | 937.75 | 959.0 | 914.5 | 951.9 | 155.26 Thousand |
ETCIA
ASHA
DBOL
GSMGW
600808
PALT